合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SPX240719C04310000 | 2024-06-24 9:57AM EDT | 2024-07-19 | 1,182.96 | 1,173.00 | 1,180.30 | 0.00 | - | 1 | 0 | 71.67% |
SPX240920C04310000 | 2024-04-18 2:01PM EDT | 2024-09-20 | 819.16 | 1,061.50 | 1,079.70 | 0.00 | - | - | 4 | 0.00% |
SPX241018C04310000 | 2024-04-25 3:49PM EDT | 2024-10-18 | 857.57 | 1,063.30 | 1,108.70 | 0.00 | - | - | 4 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SPXW240719P04310000 | 2024-06-28 3:42PM EDT | 2024-07-19 | 0.60 | 0.45 | 0.60 | 0.00 | - | 1 | 0 | 39.58% |
SPXW240731P04310000 | 2024-06-28 10:48AM EDT | 2024-07-31 | 1.02 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
SPX240816P04310000 | 2024-06-27 9:38AM EDT | 2024-08-16 | 2.35 | 2.20 | 2.35 | 0.00 | - | 50 | 0 | 29.65% |
SPXW240830P04310000 | 2024-06-26 1:27PM EDT | 2024-08-30 | 4.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
SPX240920P04310000 | 2024-06-20 9:47AM EDT | 2024-09-20 | 7.40 | 5.80 | 0.00 | 0.00 | - | 102 | 0 | 6.25% |
SPXW240930P04310000 | 2024-05-29 10:37AM EDT | 2024-09-30 | 15.40 | 6.70 | 6.90 | 0.00 | - | 2 | 13 | 24.95% |
SPX241018P04310000 | 2024-05-17 1:10PM EDT | 2024-10-18 | 16.75 | 13.00 | 13.40 | 0.00 | - | 4 | 4 | 25.78% |